일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,380 100 +4.39 2,340 2,430 2,295 9,595,368
04/08 2,280 50 +2.24 2,350 2,380 2,280 12,370,265
04/07 2,230 40 +1.83 2,250 2,250 2,130 8,522,906
04/06 2,190 145 +7.09 2,075 2,190 2,060 7,630,828
04/03 2,045 10 +0.49 2,115 2,140 2,010 7,234,709
04/02 2,035 125 +6.54 1,920 2,040 1,800 7,664,211
04/01 1,910 120 -5.91 2,065 2,075 1,900 7,169,136
03/31 2,030 120 +6.28 2,020 2,195 1,955 20,372,883
03/30 1,910 55 +2.96 1,800 1,920 1,750 6,877,615
03/27 1,855 195 +11.75 1,800 2,050 1,650 31,729,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로