일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,340 220 -6.18 3,465 3,675 3,320 12,997,423
04/29 3,560 35 -0.97 3,640 3,915 3,385 40,755,530
04/28 3,595 320 -8.17 4,395 4,790 3,475 122,510,018
04/27 3,915 900 +29.85 3,915 3,915 3,645 19,681,117
04/24 3,015 695 +29.96 2,320 3,015 2,250 8,795,174
04/23 2,320 75 +3.34 2,300 2,345 2,275 3,498,074
04/22 2,245 50 +2.28 2,150 2,255 2,140 2,897,503
04/21 2,195 120 -5.18 2,325 2,330 2,095 6,194,470
04/20 2,315 20 -0.86 2,115 2,345 2,110 9,101,489
04/17 2,335 25 -1.06 2,395 2,415 2,305 7,339,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로