일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 3,195 5 -0.16 3,260 3,350 2,935 11,292,241
05/18 3,200 50 -1.54 3,275 3,315 3,185 4,218,083
05/15 3,250 10 +0.31 3,270 3,465 3,250 11,603,838
05/14 3,240 220 -6.36 3,420 3,450 3,240 7,907,910
05/13 3,460 135 -3.76 3,490 3,615 3,445 8,989,609
05/12 3,595 75 +2.13 3,520 3,960 3,390 55,806,328
05/11 3,520 50 +1.44 3,470 3,565 3,415 7,377,790
05/08 3,470 35 +1.02 3,450 3,510 3,420 5,530,943
05/07 3,435 30 +0.88 3,405 3,525 3,400 8,855,069
05/06 3,405 65 +1.95 3,360 3,515 3,320 10,574,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로