일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 16,200 1,000 -5.81 16,200 16,600 16,200 1,170
01/15 17,200 600 +3.61 17,500 17,500 17,200 4,850
01/13 16,600 900 +5.73 16,600 16,600 16,600 2,970
01/12 15,700 800 +5.37 15,700 15,700 15,700 500
01/11 14,900 800 +5.67 14,300 14,900 14,000 4,860
01/10 14,100 300 -2.08 14,400 14,400 13,900 2,480
01/09 14,400 100 -0.69 14,400 14,500 14,300 1,570
01/08 14,500 100 -0.68 14,900 14,900 14,400 3,150
01/05 14,600 900 -5.81 14,800 14,800 14,600 1,770
01/04 15,500 800 -4.91 16,300 16,300 15,500 980
처음으로 601 602 603 604 605 끝으로