일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,815 145 -4.90 2,960 2,965 2,790 7,092,725
06/03 2,960 240 -7.50 3,115 3,115 2,945 13,760,805
06/01 3,120 75 +2.46 3,050 3,135 3,005 3,488,498
05/29 3,045 65 -2.09 3,070 3,105 2,945 6,061,631
05/28 3,110 5 +0.16 3,120 3,275 3,080 8,526,220
05/27 3,105 50 -1.58 3,190 3,210 3,105 3,493,036
05/25 3,160 10 +0.32 3,160 3,200 3,060 3,570,571
05/22 3,150 135 -4.11 3,335 3,340 3,150 5,111,416
05/21 3,285 75 +2.34 3,230 3,325 3,225 6,014,348
05/20 3,210 15 +0.47 3,240 3,310 3,155 7,217,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로