일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,825 20 +0.71 2,675 2,830 2,660 4,396,741
06/11 2,805 45 -1.58 2,850 2,910 2,800 3,587,199
06/10 2,850 20 -0.70 2,840 2,975 2,840 7,239,822
06/09 2,870 20 -0.69 2,895 2,915 2,815 3,269,286
06/08 2,890 50 +1.76 2,855 2,895 2,835 3,753,405
06/05 2,840 25 +0.89 2,755 2,860 2,755 4,957,449
06/04 2,815 145 -4.90 2,960 2,965 2,790 7,092,725
06/03 2,960 240 -7.50 3,115 3,115 2,945 13,760,805
06/01 3,120 75 +2.46 3,050 3,135 3,005 3,488,498
05/29 3,045 65 -2.09 3,070 3,105 2,945 6,061,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로