일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 2,970 105 +3.66 2,850 3,045 2,850 10,597,565
07/01 2,865 50 -1.72 2,955 3,075 2,850 12,100,804
06/30 2,915 20 -0.68 2,965 3,030 2,895 8,423,151
06/29 2,935 70 +2.44 2,865 3,145 2,865 32,594,231
06/26 2,865 115 -3.86 2,990 3,065 2,815 22,496,845
06/25 2,980 330 +12.45 2,605 3,370 2,605 147,916,488
06/24 2,650 20 -0.75 2,655 2,745 2,650 3,896,644
06/23 2,670 135 -4.81 2,815 2,830 2,620 5,621,512
06/22 2,805 0 0.00 2,815 2,880 2,785 5,151,700
06/19 2,805 45 +1.63 2,820 2,870 2,770 6,675,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로