일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,785 5 +0.18 2,780 2,815 2,730 2,059,090
07/15 2,780 70 -2.46 2,860 2,875 2,775 3,518,713
07/14 2,850 60 -2.06 2,900 2,900 2,840 2,780,187
07/13 2,910 45 +1.57 2,885 2,925 2,860 3,026,481
07/10 2,865 15 -0.52 2,850 2,920 2,840 3,371,429
07/09 2,880 40 -1.37 2,975 2,975 2,875 3,798,084
07/08 2,920 5 +0.17 2,940 2,985 2,900 3,729,356
07/07 2,915 120 -3.95 3,055 3,070 2,900 7,460,834
07/06 3,035 45 +1.51 3,010 3,070 2,995 6,061,539
07/03 2,990 20 +0.67 2,970 3,015 2,935 5,562,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로