일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 2,765 60 -2.12 2,800 2,840 2,730 4,537,030
07/23 2,825 45 +1.62 2,780 2,905 2,770 5,439,886
07/22 2,780 35 -1.24 2,815 2,830 2,770 1,974,153
07/21 2,815 80 +2.93 2,740 2,880 2,740 3,775,910
07/20 2,735 80 -2.84 2,800 2,800 2,735 2,380,935
07/17 2,815 30 +1.08 2,790 2,830 2,770 1,870,984
07/16 2,785 5 +0.18 2,780 2,815 2,730 2,059,090
07/15 2,780 70 -2.46 2,860 2,875 2,775 3,518,713
07/14 2,850 60 -2.06 2,900 2,900 2,840 2,780,187
07/13 2,910 45 +1.57 2,885 2,925 2,860 3,026,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로