일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,800 50 -2.70 1,930 2,100 1,780 13,063,908
03/17 1,850 65 +3.64 1,635 1,850 1,630 6,951,740
03/16 1,785 110 -5.80 1,950 2,015 1,785 7,516,976
03/13 1,895 250 -11.66 1,900 2,005 1,720 11,604,549
03/12 2,145 180 -7.74 2,285 2,365 2,130 5,501,966
03/11 2,325 65 -2.72 2,440 2,615 2,315 7,948,343
03/10 2,390 65 +2.80 2,260 2,475 2,225 6,184,246
03/09 2,325 190 -7.55 2,490 2,495 2,325 3,645,874
03/06 2,515 50 -1.95 2,490 2,540 2,485 2,249,500
03/05 2,565 25 +0.98 2,580 2,605 2,525 3,250,682
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로