일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,910 120 -5.91 2,065 2,075 1,900 7,169,136
03/31 2,030 120 +6.28 2,020 2,195 1,955 20,372,883
03/30 1,910 55 +2.96 1,800 1,920 1,750 6,877,615
03/27 1,855 195 +11.75 1,800 2,050 1,650 31,729,305
03/26 1,660 100 +6.41 1,595 1,770 1,545 13,202,319
03/25 1,560 110 +7.59 1,510 1,665 1,500 16,138,156
03/24 1,450 80 +5.84 1,420 1,465 1,400 6,862,818
03/23 1,370 115 -7.74 1,385 1,485 1,330 7,656,000
03/20 1,485 70 +4.95 1,425 1,515 1,385 9,688,533
03/19 1,415 385 -21.39 1,820 1,895 1,415 10,640,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로