일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,725 55 -1.98 2,780 2,815 2,715 2,404,843
08/06 2,780 50 -1.77 2,825 2,840 2,780 2,380,783
08/05 2,830 10 +0.35 2,800 2,875 2,780 3,879,952
08/04 2,820 130 +4.83 2,690 2,900 2,670 7,441,604
08/03 2,690 10 -0.37 2,700 2,720 2,675 1,960,711
07/31 2,700 25 -0.92 2,725 2,735 2,690 1,971,836
07/30 2,725 20 -0.73 2,765 2,800 2,725 3,683,870
07/29 2,745 40 -1.44 2,765 2,790 2,730 2,491,110
07/28 2,785 15 -0.54 2,810 2,840 2,745 3,020,693
07/27 2,800 35 +1.27 2,910 2,940 2,790 6,738,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로