일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,945 20 -1.02 1,970 1,990 1,915 4,460,887
09/17 1,965 75 -3.68 2,045 2,060 1,960 6,509,703
09/16 2,040 50 -2.39 2,090 2,095 2,025 4,906,729
09/15 2,090 10 +0.48 2,090 2,110 2,075 3,787,319
09/14 2,080 0 0.00 2,115 2,140 2,080 5,276,148
09/11 2,080 10 -0.48 2,070 2,130 2,065 7,429,986
09/10 2,090 55 +2.70 2,085 2,215 2,070 21,837,531
09/09 2,035 480 -19.09 2,150 2,200 2,025 41,117,531
09/08 2,515 415 -14.16 2,650 2,840 2,485 38,923,498
09/07 2,930 5 -0.17 2,905 2,985 2,905 6,862,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로