일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 2,150 0 0.00 2,150 2,170 2,120 3,685,847
04/12 2,150 40 +1.90 2,115 2,155 2,115 4,713,131
04/09 2,110 5 +0.24 2,090 2,130 2,090 3,524,249
04/08 2,105 35 +1.69 2,060 2,160 2,050 7,442,344
04/07 2,070 0 0.00 2,075 2,105 2,055 3,520,765
04/06 2,070 50 +2.48 2,185 2,195 2,060 12,904,809
04/05 2,020 20 -0.98 2,040 2,055 2,010 7,267,802
04/02 2,040 10 -0.49 2,070 2,105 2,035 5,047,148
04/01 2,050 30 -1.44 2,100 2,110 2,040 4,176,771
03/31 2,080 90 -4.15 2,270 2,285 2,080 13,087,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로