일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 7,890 310 -3.78 8,500 8,690 7,560 6,007,938
03/26 8,200 770 +10.36 7,510 8,450 7,360 6,197,376
03/25 7,430 280 +3.92 7,500 7,550 7,220 2,199,343
03/24 7,150 310 +4.53 6,990 7,230 6,900 1,769,920
03/23 6,840 380 -5.26 6,970 7,120 6,740 1,213,607
03/20 7,220 520 +7.76 6,970 7,280 6,910 1,766,201
03/19 6,700 320 -4.56 7,290 7,430 6,290 2,399,297
03/18 7,020 150 +2.18 6,920 8,200 6,900 5,109,531
03/17 6,870 350 +5.37 6,040 6,900 6,030 1,736,146
03/16 6,520 150 -2.25 7,000 7,110 6,510 1,221,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로