일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,050 200 +2.03 10,250 10,300 9,700 2,550,010
08/04 9,850 610 +6.60 9,240 9,960 9,210 1,572,999
08/03 9,240 240 -2.53 9,550 9,570 9,200 640,081
07/31 9,480 170 -1.76 9,700 9,700 9,420 632,969
07/30 9,650 400 +4.32 9,280 9,800 9,210 1,194,480
07/29 9,250 0 0.00 9,260 9,320 9,170 434,992
07/28 9,250 120 +1.31 9,160 9,260 9,120 600,998
07/27 9,130 130 -1.40 9,170 9,260 9,100 617,967
07/24 9,260 160 -1.70 9,330 9,420 9,170 966,819
07/23 9,420 20 -0.21 9,500 9,650 9,380 1,169,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로