일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,160 650 +11.80 6,080 6,230 5,280 3,943,454
02/20 5,510 230 +4.36 5,480 6,440 5,180 6,888,360
02/19 5,280 450 +9.32 4,800 5,410 4,750 2,578,868
02/18 4,830 180 +3.87 4,665 5,190 4,655 2,357,238
02/17 4,650 70 +1.53 4,580 4,685 4,555 208,320
02/14 4,580 60 -1.29 4,650 4,740 4,555 254,381
02/13 4,640 60 -1.28 4,705 4,770 4,580 426,295
02/12 4,700 25 +0.53 4,610 4,805 4,610 326,410
02/11 4,675 290 -5.84 4,955 4,965 4,635 551,570
02/10 4,965 205 -3.97 5,130 5,200 4,960 364,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로