일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 24,200 100 -0.41 24,300 24,400 24,000 4,263
08/06 24,300 0 0.00 24,300 24,650 24,000 14,939
08/05 24,300 100 +0.41 24,200 24,300 23,800 9,866
08/04 24,200 50 -0.21 24,200 24,300 23,850 7,521
08/03 24,250 100 +0.41 24,150 24,300 23,950 11,601
07/31 24,150 0 0.00 24,350 24,350 23,600 6,469
07/30 24,150 150 +0.63 24,000 24,300 23,600 13,550
07/29 24,000 100 +0.42 24,000 24,050 23,600 6,091
07/28 23,900 50 +0.21 23,950 23,950 23,650 7,134
07/27 23,850 200 +0.85 23,650 24,000 23,550 12,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로