일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 13,000 800 -5.80 13,600 13,800 13,000 65,725
01/21 13,800 100 -0.72 14,000 14,400 13,600 129,886
01/20 13,900 50 +0.36 13,750 14,000 13,300 101,172
01/19 13,850 350 -2.46 14,100 14,650 13,650 154,494
01/18 14,200 300 +2.16 13,650 14,800 13,450 261,611
01/17 13,900 950 +7.34 13,200 14,200 13,200 428,500
01/14 12,950 300 -2.26 13,450 14,750 12,850 460,158
01/13 13,250 550 -3.99 13,700 13,800 13,050 119,832
01/12 13,800 550 -3.83 14,150 14,200 13,500 160,261
01/11 14,350 450 +3.24 13,750 14,450 13,700 463,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로