일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 568,000 1,000 +0.18 568,000 573,000 562,000 5,414
05/25 566,000 5,000 -0.88 575,000 576,000 563,000 6,025
05/22 571,000 4,000 -0.70 579,000 580,000 568,000 4,713
05/21 575,000 0 0.00 575,000 578,000 567,000 5,823
05/20 575,000 2,000 -0.35 582,000 585,000 574,000 6,271
05/19 577,000 24,000 -3.99 602,000 604,000 574,000 13,813
05/18 601,000 12,000 +2.04 598,000 609,000 586,000 17,926
05/15 589,000 55,000 +10.30 536,000 590,000 530,000 33,378
05/14 534,000 4,000 -0.74 530,000 537,000 528,000 4,401
05/13 538,000 8,000 +1.51 526,000 538,000 526,000 4,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로