일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 575,000 6,000 +1.05 570,000 577,000 570,000 1,492
10/14 569,000 7,000 +1.25 569,000 575,000 566,000 2,129
10/11 562,000 1,000 -0.18 570,000 572,000 562,000 1,825
10/10 563,000 6,000 -1.05 564,000 575,000 560,000 3,306
10/08 569,000 2,000 -0.35 573,000 576,000 567,000 2,073
10/07 571,000 9,000 +1.60 569,000 572,000 560,000 1,347
10/04 562,000 7,000 -1.23 569,000 571,000 562,000 2,103
10/02 569,000 12,000 -2.07 581,000 582,000 568,000 2,472
10/01 581,000 2,000 -0.34 580,000 584,000 576,000 1,408
09/30 583,000 4,000 +0.69 580,000 584,000 576,000 1,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로