일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 579,000 11,000 -1.86 586,000 593,000 571,000 9,225
06/10 590,000 4,000 +0.68 589,000 591,000 583,000 7,003
06/09 586,000 5,000 +0.86 588,000 591,000 578,000 7,930
06/08 581,000 10,000 +1.75 576,000 589,000 572,000 12,587
06/05 571,000 3,000 +0.53 570,000 571,000 564,000 5,926
06/04 568,000 5,000 +0.89 563,000 570,000 560,000 6,664
06/03 563,000 2,000 +0.36 567,000 570,000 560,000 9,734
06/01 559,000 8,000 +1.45 551,000 560,000 549,000 3,793
05/29 551,000 10,000 -1.78 561,000 566,000 551,000 10,018
05/28 561,000 7,000 -1.23 565,000 566,000 557,000 7,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로