일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 565,000 2,000 -0.35 567,000 572,000 565,000 2,276
10/30 567,000 3,000 +0.53 564,000 571,000 563,000 1,726
10/29 564,000 6,000 -1.05 568,000 574,000 564,000 1,842
10/28 570,000 1,000 +0.18 576,000 577,000 567,000 1,769
10/25 569,000 6,000 -1.04 568,000 576,000 568,000 1,405
10/24 575,000 3,000 +0.52 568,000 580,000 568,000 2,012
10/23 572,000 9,000 -1.55 580,000 585,000 570,000 1,950
10/22 581,000 2,000 -0.34 580,000 587,000 580,000 2,141
10/21 583,000 0 0.00 586,000 586,000 582,000 1,469
10/18 583,000 4,000 +0.69 587,000 587,000 576,000 1,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로