일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 563,000 ▼1,000 -0.18 561,000 563,000 556,000 5,085
11/19 564,000 ▼6,000 -1.05 568,000 572,000 562,000 3,655
11/18 570,000 ▼2,000 -0.35 581,000 581,000 568,000 1,943
11/15 572,000 ▲2,000 +0.35 562,000 576,000 562,000 2,807
11/13 575,000 ▼4,000 -0.69 585,000 585,000 575,000 1,497
11/12 579,000 ▼2,000 -0.34 584,000 584,000 578,000 1,914
11/11 581,000 ▲3,000 +0.52 577,000 585,000 572,000 2,391
11/08 578,000 ▼3,000 -0.52 582,000 583,000 577,000 2,421
11/07 581,000 ▲6,000 +1.04 576,000 583,000 576,000 2,311
11/06 575,000 ▼2,000 -0.35 573,000 582,000 573,000 3,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로