일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 558,000 0 0.00 554,000 558,000 552,000 3,726
12/02 558,000 0 0.00 558,000 559,000 552,000 4,633
12/01 558,000 2,000 +0.36 561,000 561,000 551,000 4,273
11/30 556,000 5,000 -0.89 563,000 567,000 554,000 15,746
11/26 550,000 4,000 -0.72 550,000 553,000 549,000 4,729
11/25 554,000 2,000 +0.36 550,000 555,000 549,000 7,997
11/24 552,000 3,000 -0.54 552,000 555,000 550,000 7,680
11/23 555,000 1,000 +0.18 557,000 557,000 552,000 7,518
11/20 554,000 2,000 +0.36 552,000 556,000 551,000 4,777
11/19 552,000 4,000 -0.72 556,000 556,000 549,000 6,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로