일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 28,000 600 +2.19 27,400 28,000 27,400 3,560
03/02 27,400 1,000 +3.79 26,400 27,400 26,000 330
02/28 26,400 1,000 -3.65 26,400 26,500 26,400 470
02/27 27,400 1,000 -3.52 28,000 28,400 27,400 500
02/25 28,400 800 -2.74 30,200 30,200 28,400 40
02/24 29,200 1,300 -4.26 29,900 29,900 29,200 1,350
02/23 30,500 200 +0.66 30,500 30,500 30,500 400
02/22 30,300 300 +1.00 29,900 30,500 29,900 10,360
02/20 30,000 200 +0.67 28,900 30,000 28,900 1,060
02/18 29,800 700 -2.30 30,000 30,000 29,800 250
처음으로 621 622 623 624 625 626 627 628 629 끝으로