일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 30,500 600 +2.01 29,900 30,900 29,900 12,780
02/03 29,900 1,000 +3.46 28,900 29,900 28,900 5,020
02/02 28,900 400 +1.40 28,500 29,200 28,500 7,020
01/28 28,500 300 +1.06 27,500 28,500 27,500 4,230
01/27 28,200 900 -3.09 29,600 29,600 28,200 6,580
01/26 29,100 600 +2.11 27,500 29,100 27,500 1,710
01/25 28,500 200 -0.70 28,500 28,700 28,200 7,280
01/24 28,700 100 +0.35 28,400 28,700 28,000 8,500
01/23 28,600 400 +1.42 27,500 28,700 27,500 2,030
01/21 28,200 800 -2.76 29,000 29,000 28,200 40
처음으로 611 612 613 614 끝으로