일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 22,500 100 +0.45 22,600 22,600 22,000 510
09/27 22,400 400 +1.82 21,400 22,400 21,400 310
09/26 22,000 1,000 -4.35 23,000 23,000 21,800 950
09/23 23,000 500 -2.13 23,100 23,100 23,000 1,890
09/22 23,500 500 -2.08 23,500 24,500 23,500 1,500
09/20 24,000 900 +3.90 23,100 24,400 23,100 3,420
09/19 23,100 100 +0.43 23,000 23,500 23,000 4,410
09/18 23,000 300 +1.32 22,700 23,000 22,700 1,160
09/16 22,700 500 -2.16 23,200 23,200 22,500 210
09/15 23,200 200 -0.85 22,000 23,200 22,000 400
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로