일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 556,000 1,000 -0.18 558,000 558,000 555,000 3,255
12/16 557,000 2,000 +0.36 555,000 558,000 553,000 4,957
12/15 555,000 1,000 +0.18 555,000 556,000 551,000 3,827
12/14 554,000 1,000 -0.18 555,000 557,000 553,000 5,076
12/11 555,000 3,000 +0.54 553,000 556,000 552,000 4,781
12/10 552,000 3,000 -0.54 556,000 558,000 551,000 8,589
12/09 555,000 2,000 +0.36 552,000 558,000 551,000 4,807
12/08 553,000 3,000 -0.54 557,000 557,000 552,000 2,340
12/07 556,000 2,000 +0.36 554,000 556,000 551,000 3,403
12/04 554,000 4,000 -0.72 558,000 560,000 553,000 5,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로