| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/17 |
556,000 |
▼1,000 |
-0.18 |
558,000 |
558,000 |
555,000 |
3,255 |
| 12/16 |
557,000 |
▲2,000 |
+0.36 |
555,000 |
558,000 |
553,000 |
4,957 |
| 12/15 |
555,000 |
▲1,000 |
+0.18 |
555,000 |
556,000 |
551,000 |
3,827 |
| 12/14 |
554,000 |
▼1,000 |
-0.18 |
555,000 |
557,000 |
553,000 |
5,076 |
| 12/11 |
555,000 |
▲3,000 |
+0.54 |
553,000 |
556,000 |
552,000 |
4,781 |
| 12/10 |
552,000 |
▼3,000 |
-0.54 |
556,000 |
558,000 |
551,000 |
8,589 |
| 12/09 |
555,000 |
▲2,000 |
+0.36 |
552,000 |
558,000 |
551,000 |
4,807 |
| 12/08 |
553,000 |
▼3,000 |
-0.54 |
557,000 |
557,000 |
552,000 |
2,340 |
| 12/07 |
556,000 |
▲2,000 |
+0.36 |
554,000 |
556,000 |
551,000 |
3,403 |
| 12/04 |
554,000 |
▼4,000 |
-0.72 |
558,000 |
560,000 |
553,000 |
5,097 |
1
2
3
4
5
6
7
8
9
10
