일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 540,000 ▼3,000 -0.55 543,000 551,000 537,000 2,713
12/05 543,000 ▼4,000 -0.73 546,000 553,000 543,000 2,398
12/04 547,000 ▼4,000 -0.73 547,000 553,000 547,000 2,345
12/03 551,000 ▼5,000 -0.90 556,000 556,000 550,000 2,214
12/02 556,000 ▼1,000 -0.18 560,000 561,000 552,000 2,915
11/28 568,000 ▲4,000 +0.71 564,000 571,000 558,000 4,200
11/27 564,000 ▼2,000 -0.35 565,000 565,000 557,000 3,345
11/26 566,000 ▲13,000 +2.35 551,000 566,000 550,000 7,998
11/25 553,000 ▲2,000 +0.36 553,000 555,000 550,000 3,414
11/21 554,000 ▼9,000 -1.60 561,000 562,000 551,000 5,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로