| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/20 |
542,000 |
▼14,000 |
-2.52 |
558,000 |
558,000 |
542,000 |
6,061 |
| 12/18 |
552,000 |
▲4,000 |
+0.73 |
547,000 |
554,000 |
547,000 |
3,074 |
| 12/17 |
548,000 |
0 |
0.00 |
543,000 |
550,000 |
543,000 |
2,953 |
| 12/16 |
548,000 |
▼2,000 |
-0.36 |
550,000 |
555,000 |
548,000 |
2,262 |
| 12/13 |
550,000 |
▲6,000 |
+1.10 |
548,000 |
553,000 |
546,000 |
3,353 |
| 12/12 |
544,000 |
▲9,000 |
+1.68 |
537,000 |
545,000 |
533,000 |
6,065 |
| 12/11 |
535,000 |
▲9,000 |
+1.71 |
529,000 |
535,000 |
526,000 |
2,222 |
| 12/10 |
526,000 |
▼3,000 |
-0.57 |
530,000 |
530,000 |
514,000 |
3,878 |
| 12/09 |
529,000 |
▼11,000 |
-2.04 |
538,000 |
539,000 |
527,000 |
4,701 |
| 12/06 |
540,000 |
▼3,000 |
-0.55 |
543,000 |
551,000 |
537,000 |
2,713 |
1
2
3
4
5
6
7
8
9
10
