일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 542,000 14,000 -2.52 558,000 558,000 542,000 6,061
12/18 552,000 4,000 +0.73 547,000 554,000 547,000 3,074
12/17 548,000 0 0.00 543,000 550,000 543,000 2,953
12/16 548,000 2,000 -0.36 550,000 555,000 548,000 2,262
12/13 550,000 6,000 +1.10 548,000 553,000 546,000 3,353
12/12 544,000 9,000 +1.68 537,000 545,000 533,000 6,065
12/11 535,000 9,000 +1.71 529,000 535,000 526,000 2,222
12/10 526,000 3,000 -0.57 530,000 530,000 514,000 3,878
12/09 529,000 11,000 -2.04 538,000 539,000 527,000 4,701
12/06 540,000 3,000 -0.55 543,000 551,000 537,000 2,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로