| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/05 |
573,000 |
▲6,000 |
+1.06 |
576,000 |
576,000 |
568,000 |
7,573 |
| 01/04 |
567,000 |
▼10,000 |
-1.73 |
576,000 |
576,000 |
563,000 |
6,814 |
| 12/30 |
577,000 |
▲3,000 |
+0.52 |
579,000 |
579,000 |
569,000 |
5,285 |
| 12/29 |
574,000 |
▼11,000 |
-1.88 |
576,000 |
580,000 |
574,000 |
6,686 |
| 12/28 |
585,000 |
▲7,000 |
+1.21 |
579,000 |
585,000 |
575,000 |
10,288 |
| 12/24 |
578,000 |
▲4,000 |
+0.70 |
579,000 |
579,000 |
570,000 |
4,975 |
| 12/23 |
574,000 |
▲3,000 |
+0.53 |
572,000 |
579,000 |
569,000 |
6,133 |
| 12/22 |
571,000 |
▲9,000 |
+1.60 |
562,000 |
582,000 |
561,000 |
14,898 |
| 12/21 |
562,000 |
▲6,000 |
+1.08 |
559,000 |
562,000 |
556,000 |
6,844 |
| 12/18 |
556,000 |
0 |
0.00 |
556,000 |
560,000 |
554,000 |
10,431 |
1
2
3
4
5
6
7
8
9
10
