일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 573,000 6,000 +1.06 576,000 576,000 568,000 7,573
01/04 567,000 10,000 -1.73 576,000 576,000 563,000 6,814
12/30 577,000 3,000 +0.52 579,000 579,000 569,000 5,285
12/29 574,000 11,000 -1.88 576,000 580,000 574,000 6,686
12/28 585,000 7,000 +1.21 579,000 585,000 575,000 10,288
12/24 578,000 4,000 +0.70 579,000 579,000 570,000 4,975
12/23 574,000 3,000 +0.53 572,000 579,000 569,000 6,133
12/22 571,000 9,000 +1.60 562,000 582,000 561,000 14,898
12/21 562,000 6,000 +1.08 559,000 562,000 556,000 6,844
12/18 556,000 0 0.00 556,000 560,000 554,000 10,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로