일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 525,000 15,000 -2.78 536,000 537,000 523,000 4,994
01/07 540,000 2,000 +0.37 539,000 546,000 538,000 2,116
01/06 538,000 10,000 -1.82 543,000 550,000 538,000 2,282
01/03 548,000 1,000 -0.18 557,000 558,000 541,000 4,748
01/02 549,000 5,000 -0.90 554,000 559,000 545,000 3,126
12/30 554,000 4,000 -0.72 562,000 563,000 554,000 2,506
12/27 558,000 3,000 +0.54 546,000 560,000 541,000 3,315
12/26 555,000 6,000 +1.09 553,000 555,000 549,000 1,777
12/24 549,000 6,000 -1.08 551,000 558,000 547,000 3,817
12/23 555,000 13,000 +2.40 547,000 555,000 545,000 4,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로