일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 599,000 6,000 -0.99 606,000 616,000 596,000 8,965
08/12 605,000 15,000 +2.54 597,000 627,000 591,000 21,093
08/11 590,000 17,000 +2.97 573,000 590,000 573,000 13,528
08/10 573,000 5,000 +0.88 570,000 574,000 565,000 7,352
08/07 568,000 1,000 -0.18 566,000 570,000 562,000 5,399
08/06 569,000 3,000 +0.53 567,000 569,000 565,000 4,434
08/05 566,000 3,000 -0.53 566,000 570,000 564,000 4,453
08/04 569,000 1,000 +0.18 570,000 572,000 567,000 6,288
08/03 568,000 10,000 +1.79 561,000 569,000 555,000 6,896
07/31 558,000 2,000 +0.36 557,000 562,000 555,000 5,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로