일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 537,000 1,000 -0.19 542,000 542,000 535,000 1,296
01/20 538,000 6,000 -1.10 542,000 545,000 537,000 1,910
01/17 544,000 2,000 +0.37 541,000 547,000 540,000 2,468
01/15 546,000 5,000 +0.92 538,000 547,000 537,000 2,718
01/14 541,000 7,000 +1.31 535,000 549,000 533,000 4,117
01/13 534,000 9,000 +1.71 526,000 535,000 525,000 2,972
01/10 525,000 0 0.00 522,000 529,000 520,000 2,328
01/09 525,000 0 0.00 525,000 537,000 524,000 3,710
01/08 525,000 15,000 -2.78 536,000 537,000 523,000 4,994
01/07 540,000 2,000 +0.37 539,000 546,000 538,000 2,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로