일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 585,000 11,000 +1.92 581,000 588,000 578,000 4,402
08/20 574,000 21,000 -3.53 595,000 599,000 574,000 8,127
08/19 595,000 12,000 +2.06 584,000 598,000 584,000 5,875
08/18 583,000 10,000 -1.69 597,000 608,000 582,000 11,689
08/14 593,000 6,000 -1.00 599,000 613,000 590,000 9,285
08/13 599,000 6,000 -0.99 606,000 616,000 596,000 8,965
08/12 605,000 15,000 +2.54 597,000 627,000 591,000 21,093
08/11 590,000 17,000 +2.97 573,000 590,000 573,000 13,528
08/10 573,000 5,000 +0.88 570,000 574,000 565,000 7,352
08/07 568,000 1,000 -0.18 566,000 570,000 562,000 5,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로