일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 581,000 11,000 -1.86 584,000 585,000 576,000 6,502
09/03 592,000 4,000 -0.67 597,000 597,000 590,000 4,068
09/02 596,000 6,000 -1.00 601,000 601,000 592,000 4,146
09/01 602,000 0 0.00 602,000 602,000 591,000 6,085
08/31 602,000 7,000 -1.15 620,000 620,000 601,000 13,571
08/28 609,000 29,000 +5.00 584,000 609,000 581,000 12,069
08/27 580,000 11,000 -1.86 591,000 591,000 580,000 6,163
08/26 591,000 7,000 -1.17 599,000 599,000 588,000 4,795
08/25 598,000 3,000 +0.50 595,000 600,000 591,000 4,922
08/24 595,000 10,000 +1.71 587,000 597,000 586,000 6,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로