일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 498,500 1,500 -0.30 498,000 501,000 496,500 4,959
02/03 500,000 7,000 -1.38 506,000 506,000 497,000 6,286
01/31 507,000 7,000 -1.36 519,000 519,000 507,000 3,391
01/30 514,000 5,000 -0.96 519,000 525,000 514,000 2,928
01/29 519,000 5,000 -0.95 525,000 527,000 516,000 3,277
01/28 524,000 11,000 -2.06 529,000 539,000 523,000 4,643
01/23 535,000 6,000 -1.11 537,000 541,000 531,000 3,161
01/22 541,000 4,000 +0.74 542,000 542,000 535,000 1,622
01/21 537,000 1,000 -0.19 542,000 542,000 535,000 1,296
01/20 538,000 6,000 -1.10 542,000 545,000 537,000 1,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로