일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 566,000 0 0.00 560,000 569,000 559,000 3,169
09/09 566,000 2,000 -0.35 568,000 572,000 563,000 2,116
09/06 568,000 2,000 -0.35 568,000 575,000 564,000 2,590
09/05 570,000 8,000 -1.38 574,000 576,000 570,000 3,130
09/04 578,000 6,000 +1.05 569,000 580,000 569,000 2,985
09/03 572,000 0 0.00 572,000 578,000 567,000 3,576
09/02 572,000 1,000 +0.18 566,000 574,000 566,000 1,544
08/30 571,000 4,000 +0.71 568,000 576,000 567,000 2,298
08/29 567,000 3,000 +0.53 564,000 568,000 560,000 1,971
08/28 564,000 13,000 +2.36 552,000 564,000 551,000 3,018
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로