일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 540,000 8,000 +1.50 532,000 541,000 525,000 5,689
04/22 532,000 6,000 +1.14 526,000 532,000 516,000 4,203
04/21 526,000 10,000 -1.87 536,000 539,000 517,000 5,878
04/20 536,000 0 0.00 533,000 542,000 532,000 5,063
04/17 536,000 1,000 -0.19 531,000 541,000 531,000 6,811
04/16 537,000 5,000 +0.94 533,000 539,000 525,000 6,489
04/14 532,000 0 0.00 530,000 538,000 528,000 4,547
04/13 532,000 7,000 +1.33 525,000 537,000 520,000 6,206
04/10 525,000 10,000 -1.87 531,000 535,000 520,000 4,722
04/09 535,000 0 0.00 545,000 545,000 530,000 5,692
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로