일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 571,000 9,000 +1.60 569,000 572,000 560,000 1,347
10/04 562,000 7,000 -1.23 569,000 571,000 562,000 2,103
10/02 569,000 12,000 -2.07 581,000 582,000 568,000 2,472
10/01 581,000 2,000 -0.34 580,000 584,000 576,000 1,408
09/30 583,000 4,000 +0.69 580,000 584,000 576,000 1,197
09/27 579,000 3,000 -0.52 589,000 589,000 578,000 1,703
09/26 582,000 2,000 -0.34 590,000 590,000 581,000 1,470
09/25 584,000 5,000 -0.85 591,000 596,000 583,000 2,197
09/24 589,000 0 0.00 593,000 594,000 588,000 1,376
09/23 589,000 5,000 -0.84 599,000 599,000 583,000 2,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로