일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 567,000 14,000 +2.53 553,000 568,000 553,000 2,950
10/20 553,000 9,000 -1.60 556,000 565,000 551,000 3,989
10/19 562,000 2,000 +0.36 559,000 567,000 554,000 3,383
10/16 560,000 4,000 -0.71 564,000 568,000 560,000 2,525
10/15 564,000 0 0.00 561,000 566,000 560,000 2,299
10/14 564,000 7,000 -1.23 570,000 570,000 563,000 4,242
10/13 571,000 6,000 -1.04 575,000 575,000 568,000 6,605
10/12 577,000 1,000 +0.17 581,000 581,000 575,000 2,777
10/08 576,000 1,000 +0.17 582,000 582,000 574,000 4,904
10/07 575,000 1,000 -0.17 582,000 582,000 572,000 2,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로