일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 516,000 4,000 -0.77 520,000 528,000 516,000 4,089
02/19 520,000 7,000 -1.33 528,000 530,000 520,000 3,565
02/18 527,000 10,000 -1.86 541,000 541,000 526,000 2,866
02/17 537,000 6,000 +1.13 531,000 538,000 528,000 4,451
02/14 531,000 1,000 +0.19 531,000 534,000 527,000 3,696
02/13 530,000 5,000 -0.93 536,000 537,000 530,000 3,618
02/12 535,000 3,000 +0.56 530,000 535,000 530,000 3,416
02/11 532,000 4,000 +0.76 536,000 536,000 529,000 2,939
02/10 528,000 1,000 +0.19 527,000 530,000 513,000 3,367
02/07 527,000 6,000 -1.13 530,000 533,000 520,000 3,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로