일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 589,000 11,000 +1.90 585,000 589,000 579,000 4,725
09/17 578,000 7,000 -1.20 585,000 585,000 578,000 3,501
09/16 585,000 1,000 -0.17 585,000 587,000 582,000 3,507
09/15 586,000 4,000 -0.68 586,000 592,000 586,000 3,666
09/14 590,000 1,000 +0.17 587,000 594,000 582,000 3,345
09/11 589,000 7,000 -1.17 596,000 599,000 588,000 3,872
09/10 596,000 9,000 +1.53 587,000 601,000 584,000 7,135
09/09 587,000 5,000 +0.86 582,000 587,000 576,000 4,775
09/08 582,000 0 0.00 582,000 589,000 581,000 3,243
09/07 582,000 1,000 +0.17 582,000 588,000 581,000 3,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로