일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 494,000 21,500 +4.55 476,000 498,500 470,500 7,116
04/01 472,500 3,000 -0.63 476,500 505,000 471,500 13,979
03/31 475,500 6,500 +1.39 471,500 480,500 470,000 7,049
03/30 469,000 7,500 +1.63 461,500 473,000 453,500 6,037
03/27 461,500 4,000 -0.86 474,500 477,000 454,500 8,670
03/26 465,500 1,500 -0.32 467,000 475,000 461,000 7,005
03/25 467,000 7,500 +1.63 463,500 471,000 459,500 7,318
03/24 459,500 24,000 +5.51 436,000 459,500 433,500 6,335
03/23 435,500 27,500 -5.94 442,000 448,000 431,000 5,658
03/20 463,000 29,000 +6.68 434,000 463,000 420,500 9,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로