일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 566,000 3,000 -0.53 566,000 570,000 564,000 4,453
08/04 569,000 1,000 +0.18 570,000 572,000 567,000 6,288
08/03 568,000 10,000 +1.79 561,000 569,000 555,000 6,896
07/31 558,000 2,000 +0.36 557,000 562,000 555,000 5,368
07/30 556,000 1,000 -0.18 555,000 558,000 554,000 2,293
07/29 557,000 1,000 +0.18 552,000 558,000 551,000 2,750
07/28 556,000 0 0.00 556,000 562,000 555,000 4,224
07/27 556,000 4,000 +0.72 553,000 565,000 552,000 5,086
07/24 552,000 6,000 -1.08 557,000 558,000 552,000 3,739
07/23 558,000 3,000 -0.53 560,000 561,000 555,000 3,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로