일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,960 10 +0.51 1,965 1,985 1,925 272,096
01/15 1,945 20 +1.04 1,915 1,950 1,915 354,303
01/14 1,925 10 +0.52 1,915 1,955 1,900 236,815
01/13 1,915 10 +0.52 1,905 1,915 1,895 224,545
01/10 1,905 25 +1.33 1,850 1,905 1,850 156,721
01/09 1,880 75 +4.16 1,870 1,890 1,855 230,168
01/08 1,805 170 -8.61 1,980 1,980 1,785 1,231,171
01/07 1,975 5 +0.25 1,985 2,005 1,965 361,125
01/06 1,970 40 -1.99 1,985 1,985 1,930 376,215
01/03 2,010 5 -0.25 2,025 2,025 1,990 509,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로