일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,820 50 -1.29 3,870 3,900 3,775 356,181
10/15 3,870 65 +1.71 3,830 3,930 3,825 545,588
10/14 3,805 25 +0.66 3,790 3,850 3,785 303,373
10/13 3,780 100 +2.72 3,620 3,820 3,620 497,515
10/12 3,680 35 -0.94 3,750 3,755 3,625 273,246
10/08 3,715 50 +1.36 3,680 3,765 3,655 386,433
10/07 3,665 115 +3.24 3,560 3,685 3,560 416,083
10/06 3,550 250 -6.58 3,800 3,880 3,550 809,018
10/05 3,800 170 -4.28 3,965 3,965 3,760 768,247
10/01 3,970 115 +2.98 3,930 4,365 3,915 5,310,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로