일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,275 25 +2.00 1,240 1,295 1,220 1,354,411
04/03 1,250 140 +12.61 1,110 1,410 1,110 6,616,111
04/02 1,110 10 +0.91 1,115 1,115 1,050 418,395
04/01 1,100 25 -2.22 1,120 1,165 1,100 592,623
03/31 1,125 60 +5.63 1,090 1,150 1,075 646,359
03/30 1,065 0 0.00 1,015 1,090 1,010 362,417
03/27 1,065 15 -1.39 1,120 1,140 1,005 691,938
03/26 1,080 0 0.00 1,085 1,130 1,055 736,766
03/25 1,080 99 +10.09 1,015 1,105 1,015 688,441
03/24 981 71 +7.80 924 1,015 918 677,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로