일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,830 55 -2.92 1,885 1,900 1,805 695,565
07/09 1,885 145 +8.33 1,770 1,890 1,745 2,074,106
07/08 1,740 10 +0.58 1,730 1,775 1,725 278,706
07/07 1,730 30 -1.70 1,770 1,775 1,700 368,034
07/06 1,760 20 +1.15 1,740 1,785 1,740 500,151
07/03 1,740 20 +1.16 1,720 1,755 1,700 476,244
07/02 1,720 70 +4.24 1,670 1,835 1,645 1,778,573
07/01 1,650 20 -1.20 1,685 1,725 1,650 384,009
06/30 1,670 40 -2.34 1,730 1,750 1,665 597,492
06/29 1,710 80 -4.47 1,750 1,770 1,710 214,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로