일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 24,750 550 -2.17 25,300 26,000 24,250 21,331
04/02 25,300 350 +1.40 24,850 25,300 23,900 56,493
04/01 24,950 1,350 +5.72 23,600 27,350 23,250 129,697
03/31 23,600 550 +2.39 23,600 25,000 23,150 39,936
03/30 23,050 300 +1.32 22,450 23,050 22,000 13,161
03/27 22,750 600 -2.57 23,800 23,800 22,400 28,047
03/26 23,350 1,100 +4.94 22,250 23,700 22,250 30,424
03/25 22,250 1,900 +9.34 20,650 22,300 20,500 34,755
03/24 20,350 1,150 +5.99 19,500 20,450 19,250 15,385
03/23 19,200 1,500 -7.25 19,500 19,700 18,700 19,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로