일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 39,950 1,050 -2.56 41,000 41,600 39,900 11,811
11/20 41,000 750 -1.80 41,900 42,100 40,950 10,407
11/19 41,750 350 +0.85 40,900 43,250 40,900 33,717
11/18 41,400 200 -0.48 41,850 42,000 40,950 7,326
11/15 41,600 1,650 +4.13 39,800 42,700 39,800 34,181
11/13 40,450 1,350 +3.45 39,100 40,900 38,750 23,836
11/12 39,100 0 0.00 39,100 39,300 38,800 4,465
11/11 39,100 100 +0.26 39,300 39,400 38,850 5,605
11/08 39,000 550 -1.39 39,350 39,600 38,900 11,265
11/07 39,550 50 -0.13 39,600 39,800 39,150 13,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로