1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/28 | 425 | ▼14 | -3.19 | 435 | 439 | 420 | 2,073,236 |
| 01/27 | 439 | ▼10 | -2.23 | 443 | 450 | 439 | 1,415,364 |
| 01/26 | 449 | ▼7 | -1.54 | 461 | 463 | 445 | 1,472,582 |
| 01/25 | 456 | ▼4 | -0.87 | 457 | 463 | 442 | 1,855,330 |
| 01/22 | 460 | ▼12 | -2.54 | 465 | 471 | 456 | 1,088,302 |
| 01/21 | 472 | ▲7 | +1.51 | 466 | 479 | 454 | 1,827,120 |
| 01/20 | 465 | ▼20 | -4.12 | 489 | 505 | 460 | 4,598,383 |
| 01/19 | 485 | ▲47 | +10.73 | 439 | 498 | 439 | 5,103,576 |
| 01/18 | 438 | ▼18 | -3.95 | 458 | 467 | 438 | 2,936,046 |
| 01/15 | 456 | ▲12 | +2.70 | 444 | 461 | 433 | 4,254,678 |