1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/21 | 337 | ▼16 | -4.53 | 353 | 379 | 332 | 13,698,815 |
| 01/20 | 353 | ▲8 | +2.32 | 346 | 370 | 340 | 4,450,215 |
| 01/17 | 345 | 0 | 0.00 | 345 | 354 | 339 | 1,194,978 |
| 01/15 | 345 | ▼7 | -1.99 | 345 | 349 | 334 | 1,870,438 |
| 01/14 | 352 | ▲27 | +8.31 | 330 | 367 | 321 | 8,548,294 |
| 01/13 | 325 | ▲3 | +0.93 | 325 | 327 | 315 | 1,109,383 |
| 01/10 | 322 | ▼2 | -0.62 | 320 | 325 | 316 | 1,655,891 |
| 01/09 | 324 | ▼33 | -9.24 | 325 | 329 | 313 | 6,757,129 |
| 01/08 | 357 | ▲35 | +10.87 | 338 | 385 | 308 | 32,951,690 |
| 01/07 | 322 | ▲5 | +1.58 | 317 | 322 | 313 | 138,708 |