일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 52,200 3,200 -5.78 54,000 55,300 51,000 11,760
02/14 55,400 7,200 +14.94 48,500 55,400 48,500 37,470
02/11 48,200 1,100 +2.34 46,200 48,200 46,100 7,740
02/10 47,100 300 -0.63 46,100 48,100 46,100 5,320
02/09 47,400 400 +0.85 45,500 48,600 45,500 5,530
02/08 47,000 2,000 -4.08 48,500 49,000 47,000 4,630
02/07 49,000 700 +1.45 46,800 49,000 46,500 9,710
02/03 48,300 500 -1.02 50,000 50,000 48,000 16,760
02/02 48,800 2,200 +4.72 46,500 49,000 46,000 5,440
02/01 46,600 600 +1.30 46,000 46,600 44,800 5,950
처음으로 531 532 533 534 535 536 537 538 끝으로