일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/29 62,000 2,400 -3.73 64,400 65,000 61,000 67,780
02/28 64,400 3,900 +6.45 62,000 68,900 61,000 69,320
02/25 66,500 7,500 +12.71 59,000 67,800 58,100 45,830
02/24 59,000 3,800 +6.88 58,000 59,300 55,200 9,670
02/23 55,200 1,800 -3.16 55,100 57,500 55,100 13,560
02/22 57,000 1,000 +1.79 57,800 57,800 55,000 21,940
02/21 56,000 3,900 +7.49 51,000 57,000 49,000 114,510
02/18 52,100 1,200 -2.25 53,500 53,500 52,100 4,420
02/17 53,300 2,300 +4.51 50,000 54,000 50,000 8,170
02/16 51,000 1,200 -2.30 51,500 52,500 51,000 5,620
처음으로 531 532 533 534 535 536 537 538 끝으로