일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 53,000 5,200 +10.88 47,500 53,000 41,000 35,760
12/24 47,800 2,400 -4.78 49,500 50,200 47,800 15,450
12/23 50,200 1,400 -2.71 49,500 52,800 49,100 21,750
12/22 51,600 3,300 +6.83 45,500 53,000 45,500 63,670
12/21 48,300 350 -0.72 47,500 50,000 45,000 16,190
12/20 48,650 150 +0.31 47,500 50,900 46,100 29,480
12/17 48,500 200 +0.41 44,650 48,500 43,600 24,910
12/16 48,300 6,300 +15.00 39,000 48,300 39,000 36,940
12/15 42,000 3,000 -6.67 42,900 47,000 42,000 40,050
12/14 45,000 2,700 +6.38 47,900 47,900 42,300 26,870
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로