일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 81,200 4,700 +6.14 79,000 87,000 76,000 27,130
03/10 76,500 800 +1.06 74,500 76,900 73,700 16,210
03/09 75,700 100 -0.13 76,000 77,700 74,500 22,850
03/08 75,800 2,700 +3.69 73,100 77,700 72,000 29,110
03/07 73,100 7,100 +10.76 67,800 75,900 65,100 39,320
03/06 66,000 1,900 +2.96 64,000 66,700 62,000 22,420
03/03 64,100 100 +0.16 68,000 68,000 63,000 23,530
03/02 64,000 2,000 +3.23 61,000 68,500 60,000 38,640
02/29 62,000 2,400 -3.73 64,400 65,000 61,000 67,780
02/28 64,400 3,900 +6.45 62,000 68,900 61,000 69,320
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로