일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 43,700 5,700 +15.00 40,500 43,700 40,000 49,300
06/02 38,000 900 +2.43 37,000 38,500 37,000 29,010
06/01 37,100 1,200 -3.13 39,000 39,000 36,000 15,450
05/31 38,300 450 +1.19 38,000 41,000 38,000 19,150
05/30 37,850 2,350 +6.62 35,000 37,850 35,000 12,040
05/29 35,500 500 -1.39 33,500 39,400 33,500 22,180
05/26 36,000 3,400 -8.63 37,550 38,600 36,000 8,350
05/25 39,400 2,950 +8.09 35,950 39,500 35,200 25,190
05/24 36,450 550 -1.49 36,500 37,000 32,000 8,330
05/23 37,000 100 +0.27 36,900 38,000 35,000 15,270
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로