일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 43,500 3,000 +7.41 41,300 43,500 40,500 16,660
06/13 40,500 2,500 -5.81 42,100 42,500 39,900 17,900
06/12 43,000 1,200 +2.87 43,000 44,300 41,800 11,640
06/09 41,800 200 -0.48 41,000 43,600 41,000 13,750
06/08 42,000 3,000 -6.67 44,000 45,600 41,800 16,760
06/07 45,000 1,300 +2.97 43,700 48,000 43,700 27,160
06/05 43,700 5,700 +15.00 40,500 43,700 40,000 49,300
06/02 38,000 900 +2.43 37,000 38,500 37,000 29,010
06/01 37,100 1,200 -3.13 39,000 39,000 36,000 15,450
05/31 38,300 450 +1.19 38,000 41,000 38,000 19,150
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로