일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 33,000 0 0.00 33,000 33,800 32,000 4,620
09/22 33,000 350 -1.05 33,350 34,000 32,000 7,570
09/21 33,350 1,000 -2.91 34,000 34,900 33,300 5,760
09/20 34,350 150 -0.43 33,150 35,000 33,000 6,020
09/19 34,500 500 -1.43 34,950 34,950 31,500 4,490
09/18 35,000 800 -2.23 34,000 35,600 30,500 5,630
09/15 35,800 1,300 +3.77 33,250 36,000 33,250 3,990
09/14 34,500 2,000 -5.48 33,700 35,000 33,500 2,490
09/08 36,500 1,700 +4.89 32,300 36,500 32,000 4,700
09/07 34,800 1,700 -4.66 36,500 36,500 34,700 5,020
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로