일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 33,900 0 0.00 33,150 33,900 33,150 3,090
10/09 33,900 1,100 -3.14 34,150 35,300 33,900 4,450
10/06 35,000 300 -0.85 35,500 35,600 34,700 2,840
10/05 35,300 400 +1.15 33,000 35,300 33,000 3,380
10/04 34,900 1,100 -3.06 35,900 35,900 34,200 4,800
10/02 36,000 1,000 -2.70 35,600 36,400 35,600 20,210
09/29 37,000 800 +2.21 36,200 40,400 35,900 35,490
09/28 36,200 1,200 +3.43 34,500 36,200 34,300 5,030
09/27 35,000 2,500 +7.69 32,050 35,000 32,000 9,590
09/26 32,500 500 -1.52 32,250 32,850 31,850 8,230
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로