일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 32,900 100 -0.30 32,500 33,000 32,300 2,700
10/23 33,000 0 0.00 33,000 34,000 32,300 1,990
10/20 33,000 500 +1.54 33,100 33,100 31,700 4,830
10/19 32,500 0 0.00 31,200 32,500 31,100 8,710
10/18 32,500 500 +1.56 31,150 32,500 30,400 4,880
10/17 32,000 1,900 -5.60 32,650 33,000 32,000 3,140
10/16 33,900 100 -0.29 32,500 34,850 32,500 2,380
10/13 34,000 1,000 +3.03 30,700 34,000 30,700 1,900
10/12 33,000 800 +2.48 33,400 33,450 31,950 2,320
10/11 32,200 1,700 -5.01 33,300 33,600 32,000 4,400
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로