일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 27,950 2,450 -8.06 30,400 30,600 26,500 4,750
10/30 30,400 1,000 -3.18 31,150 32,500 30,200 14,790
10/27 31,400 200 +0.64 32,000 32,100 31,000 3,580
10/26 31,200 1,800 -5.45 32,250 32,250 31,100 3,000
10/25 33,000 100 +0.30 32,700 33,000 32,200 3,120
10/24 32,900 100 -0.30 32,500 33,000 32,300 2,700
10/23 33,000 0 0.00 33,000 34,000 32,300 1,990
10/20 33,000 500 +1.54 33,100 33,100 31,700 4,830
10/19 32,500 0 0.00 31,200 32,500 31,100 8,710
10/18 32,500 500 +1.56 31,150 32,500 30,400 4,880
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로