일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 28,200 600 -2.08 28,400 29,350 28,200 3,930
11/22 28,800 1,100 -3.68 29,300 29,800 28,800 4,890
11/21 29,900 200 -0.66 29,400 30,500 29,000 4,600
11/20 30,100 1,400 -4.44 31,000 31,500 30,000 5,550
11/17 31,500 100 -0.32 30,500 31,700 30,500 2,750
11/16 31,600 50 -0.16 31,000 31,750 31,000 4,020
11/15 31,650 550 -1.71 32,050 32,450 31,500 5,030
11/14 32,200 300 -0.92 32,100 33,100 32,100 2,530
11/13 32,500 300 -0.91 32,300 33,350 30,300 7,460
11/10 32,800 100 +0.31 32,700 33,800 32,100 8,010
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로