일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 25,100 400 -1.57 25,000 25,700 24,800 4,500
12/04 25,500 500 -1.92 25,000 26,600 25,000 6,860
12/01 26,000 600 -2.26 25,650 26,000 24,500 5,860
11/30 26,600 200 -0.75 26,500 27,200 25,900 3,870
11/29 26,800 1,350 -4.80 28,000 28,000 26,400 5,730
11/28 28,150 650 -2.26 28,800 28,800 27,700 3,800
11/27 28,800 500 +1.77 28,200 29,000 28,200 6,350
11/24 28,300 100 +0.35 28,050 28,800 27,650 4,360
11/23 28,200 600 -2.08 28,400 29,350 28,200 3,930
11/22 28,800 1,100 -3.68 29,300 29,800 28,800 4,890
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로