일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 20,000 1,900 -8.68 21,500 21,500 20,000 4,830
12/20 21,900 850 -3.74 21,650 22,550 21,200 8,810
12/19 22,750 850 -3.60 23,000 24,500 22,500 9,470
12/18 23,600 1,000 +4.42 22,100 23,700 22,000 11,520
12/15 22,600 450 -1.95 23,000 23,300 22,100 5,570
12/14 23,050 750 -3.15 23,750 23,750 22,500 7,950
12/13 23,800 650 -2.66 22,600 24,500 22,600 6,540
12/12 24,450 0 0.00 24,500 24,750 23,800 6,560
12/11 24,450 450 +1.88 24,000 24,800 23,600 7,130
12/08 24,000 1,300 -5.14 25,050 25,050 24,000 5,820
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로