일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 19,300 ▼1,300 -6.31 18,900 20,600 18,900 4,860
12/26 20,600 ▼1,000 -4.63 19,550 21,400 19,550 7,630
12/22 21,600 ▲1,600 +8.00 19,150 21,600 18,600 11,060
12/21 20,000 ▼1,900 -8.68 21,500 21,500 20,000 4,830
12/20 21,900 ▼850 -3.74 21,650 22,550 21,200 8,810
12/19 22,750 ▼850 -3.60 23,000 24,500 22,500 9,470
12/18 23,600 ▲1,000 +4.42 22,100 23,700 22,000 11,520
12/15 22,600 ▼450 -1.95 23,000 23,300 22,100 5,570
12/14 23,050 ▼750 -3.15 23,750 23,750 22,500 7,950
12/13 23,800 ▼650 -2.66 22,600 24,500 22,600 6,540
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로