일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 27,450 1,150 +4.37 26,700 27,600 25,000 22,730
01/15 26,300 700 -2.59 27,000 27,800 26,150 26,220
01/12 27,000 750 -2.70 28,700 29,900 26,500 63,330
01/11 27,750 3,600 +14.91 26,000 27,750 25,350 88,940
01/10 24,150 3,150 +15.00 21,500 24,150 20,800 105,180
01/09 21,000 0 0.00 21,000 21,300 20,500 20,080
01/08 21,000 200 -0.94 20,300 21,200 20,300 13,480
01/05 21,200 1,000 -4.50 21,600 22,100 21,200 9,330
01/04 22,200 400 +1.83 23,500 23,500 21,800 6,840
01/03 21,800 1,000 +4.81 21,900 21,900 20,850 3,160
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로