일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 60,000 1,200 -1.96 60,200 60,500 56,200 4,880
04/11 61,200 800 -1.29 60,100 63,900 60,100 10,350
04/10 62,000 2,000 +3.33 61,000 62,500 59,000 16,920
04/07 60,000 4,100 +7.33 53,500 60,800 53,500 16,060
04/06 55,900 6,100 -9.84 60,300 62,900 55,900 21,640
04/04 62,000 7,000 -10.14 63,100 72,000 61,500 11,100
04/03 69,000 6,100 -8.12 76,000 76,000 63,900 46,130
03/31 75,100 4,900 -6.13 79,000 80,000 75,100 9,210
03/30 80,000 3,000 +3.90 78,500 80,000 75,500 11,880
03/29 77,000 1,000 -1.28 77,000 84,000 76,500 21,310
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로