일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 38,200 3,800 -9.05 42,000 42,000 37,900 13,710
04/26 42,000 3,100 -6.87 45,400 45,400 39,600 9,440
04/25 45,100 800 -1.74 45,350 45,900 44,500 9,940
04/24 45,900 1,800 -3.77 49,000 49,000 45,200 11,760
04/21 47,700 900 -1.85 47,650 48,200 46,600 3,820
04/20 48,600 100 +0.21 47,150 49,300 46,200 5,500
04/19 48,500 500 +1.04 48,000 50,000 46,000 9,430
04/18 48,000 1,200 -2.44 49,000 52,000 45,000 17,550
04/17 49,200 8,600 -14.88 49,300 51,900 49,200 7,920
04/14 57,800 2,200 -3.67 55,000 58,000 55,000 5,210
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로